24H 最高$0.07222
24H 最低$0.06119
今日开盘$0.06137
24H 成交量$1,178.13万
流通市值$6,746.68万
24H 涨跌额($0.01)
历史最高$0.16355
最高日期2026-09-01
历史最低$0.04986
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 460 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 6 |
BNBBNB
|
$713.8 | $717.75 | $702.28 | $7,017.66万 | $935.91亿 | 1.33% |
| 452 |
ALLOAllora
|
$0.1645 | $0.1685 | $0.1623 | $18.85万 | $3,314.39万 | -0.78% |
| 327 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 506 |
MANTRAMANTRA
|
$0.00348 | $0.00353 | $0.00341 | $14.11万 | $1,659.91万 | -0.57% |
| 529 |
XAIXai Games
|
$0.00708 | $0.00717 | $0.00692 | $12.73万 | $813.59万 | -0.14% |
| 286 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 167 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 561 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 53 |
INJInjective Protocol
|
$7.242 | $7.44 | $7.00 | $455.83万 | $7.02亿 | -0.63% |
| 8 |
TRXTRON
|
$0.3134 | $0.3155 | $0.3076 | $4,609.89万 | $297.59亿 | 1.29% |
| 306 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 619 |
BELBella Protocol
|
$0.1002 | $0.1017 | $0.0988 | $4.93万 | $723.35万 | -0.69% |
| 10 |
XRPXRP
|
$1.2563 | $1.26 | $1.24 | $4,231.75万 | $792.14亿 | 0.10% |
| 570 |
1000SATS1000SATS (Ordinals)
|
$0.00000938 | $0.00000955 | $0.00000924 | $9.69万 | $1,986.23万 | -0.95% |
| 381 |
PORTALPortal
|
$0.01333 | $0.01342 | $0.01285 | $27.68万 | $310.19万 | 2.07% |
| 379 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 510 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 232 |
ADXAdEx
|
$0.0571 | $0.0661 | $0.0551 | $54.68万 | $846.01万 | -8.93% |
| 138 |
JSTJUST
|
$0.13825 | $0.13855 | $0.13515 | $112.45万 | $13.63亿 | 2.05% |
相关站点
共 40 个
NFPrompt _比特币
TRON _比特币行情
牛来 _加密货币行情
Hedera _数字货币市值
Worldcoin _比特币行情
PAX Gold _比特币
SuperVerse _加密货币行情
Bitcoin _加密货币行情
Hyperliquid _BTC行情
Gitcoin _加密货币行情
MARSCOIN _币种排行
PAX Gold _币种排行
Aave _以太坊ETH价格
United Stables _加密货币行情
Caldera _币种排行
Reserve Rights _币种排行
Kite _比特币行情
Zcash _比特币
United Stables _以太坊ETH价格
MSTRB _币种排行
Vanar Chain _比特币行情
Aave _比特币
TQQQB _加密货币行情
USD1 _以太坊ETH价格
Ripple USD _以太坊ETH价格
QQQB _币种排行
Ethena _币种排行
Plasma _比特币
Bubblemaps _数字货币市值
Lisk _比特币行情
USD1 _比特币
USDC _比特币行情
Ethena _BTC行情
Litecoin _币种排行
Solv Protocol _数字货币市值
Ethena _比特币行情
USDC _以太坊ETH价格
Tether Gold _数字货币市值
Stellar _以太坊ETH价格
USDC _数字货币市值