24H 最高$332.67
24H 最低$326.59
今日开盘$332.67
24H 成交量$5,984.49
流通市值—
24H 涨跌额(-$2.47)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 501 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $226.08万 | -7.41% |
| 8 |
BNB币安币
|
$592.32 | $621.51 | $566.00 | $1.70亿 | $776.38亿 | -4.57% |
| 138 |
ALLOAllora
|
$0.1578 | $0.161 | $0.1462 | $181.91万 | $3,104.92万 | 3.41% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,748.77万 | 0.00% |
| 274 |
MANTRAMANTRA
|
$0.00233 | $0.00262 | $0.00217 | $58.87万 | $1,123.20万 | -10.04% |
| 380 |
XAIXai Games
|
$0.00554 | $0.00611 | $0.00517 | $35.97万 | $652.56万 | -9.33% |
| 356 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $610.61万 | -4.95% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.13亿 | 0.00% |
| 554 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 25 |
INJInjective Protocol
|
$6.996 | $8.24 | $6.56 | $2,936.42万 | $7.07亿 | -15.03% |
| 18 |
TRX波场
|
$0.3072 | $0.314 | $0.305 | $3,700.18万 | $292.41亿 | -1.85% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 401 |
BELBella Protocol
|
$0.0862 | $0.0931 | $0.0815 | $32.89万 | $642.73万 | -7.41% |
| 5 |
XRPXRP (瑞波币)
|
$0.9578 | $1.00 | $0.893 | $2.66亿 | $612.07亿 | -4.10% |
| 316 |
1000SATS1000SATS (Ordinals)
|
$0.00000761 | $0.0000083 | $0.00000694 | $47.48万 | $1,609.63万 | -8.31% |
| 291 |
PORTALPortal
|
$0.01188 | $0.01252 | $0.01135 | $53.23万 | $282.88万 | -5.04% |
| 542 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $454.26万 | 0.53% |
| 529 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $224.39万 | -4.50% |
| 307 |
ADXAdEx
|
$0.0441 | $0.0467 | $0.0416 | $49.48万 | $631.63万 | -5.57% |
| 96 |
JSTJUST
|
$0.14229 | $0.14653 | $0.14111 | $321.62万 | $14.33亿 | -2.25% |