24H 最高$0.0439
24H 最低$0.0417
今日开盘$0.0439
24H 成交量$6.85万
流通市值$679.69万
24H 涨跌额(-$0.00)
历史最高$0.899
最高日期2025-04-01
历史最低$0.0261
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 426 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $384.31万 | -7.41% |
| 9 |
BNB币安币
|
$697.15 | $702.00 | $693.90 | $3,656.81万 | $914.96亿 | 0.14% |
| 530 |
ALLOAllora
|
$0.1468 | $0.1522 | $0.1453 | $10.64万 | $2,917.63万 | -3.55% |
| 310 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.83万 | -11.18% |
| 431 |
MANTRAMANTRA
|
$0.00298 | $0.00314 | $0.00295 | $18.05万 | $1,412.79万 | -4.79% |
| 554 |
XAIXai Games
|
$0.0061 | $0.00637 | $0.00604 | $8.90万 | $701.43万 | -4.24% |
| 272 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $747.50万 | -4.95% |
| 138 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 529 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 28 |
INJInjective Protocol
|
$8.094 | $8.30 | $7.94 | $699.98万 | $7.79亿 | -0.64% |
| 21 |
TRX波场
|
$0.3203 | $0.321 | $0.3198 | $885.04万 | $304.13亿 | 0.09% |
| 293 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 623 |
BELBella Protocol
|
$0.0932 | $0.0954 | $0.0926 | $3.21万 | $669.97万 | -2.31% |
| 7 |
XRPXRP (瑞波币)
|
$1.1589 | $1.17 | $1.15 | $5,310.42万 | $733.05亿 | -0.45% |
| 404 |
1000SATS1000SATS (Ordinals)
|
$0.0000085 | $0.00000878 | $0.00000843 | $20.76万 | $1,771.93万 | -3.19% |
| 451 |
PORTALPortal
|
$0.01178 | $0.01219 | $0.01156 | $16.43万 | $279.35万 | -3.36% |
| 351 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $474.79万 | -5.45% |
| 487 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $263.77万 | -4.50% |
| 326 |
ADXAdEx
|
$0.0516 | $0.0531 | $0.0504 | $31.20万 | $738.52万 | -2.64% |
| 98 |
JSTJUST
|
$0.14276 | $0.14462 | $0.14225 | $143.95万 | $14.13亿 | -0.72% |
相关站点
共 40 个
Gram _以太坊ETH价格
Gains Network _以太坊ETH价格
RNDR _加密货币行情
JUST _以太坊ETH价格
Hedera _数字货币市值
Tether Gold _数字货币市值
比特现金 _加密货币行情
United Stables _币种排行
JUST _加密货币行情
艾达币 _BTC行情
Uniswap _BTC行情
OFFICIAL TRUMP _BTC行情
COCOS _比特币行情
RNDR _加密货币行情
BFUSD _比特币行情
Plasma _比特币行情
Solana _BTC行情
Polygon _BTC行情
Celestia _加密货币行情
大零币 _数字货币市值
QQQB _币种排行
Starknet _比特币
First Digital _BTC行情
Hamster Kombat _以太坊ETH价格
TONToken _比特币
Ethena _数字货币市值
LayerZero _BTC行情
Reserve Rights _加密货币行情
恒星币 _以太坊ETH价格
Starknet _以太坊ETH价格
Quant _币种排行
Injective _数字货币市值
Thena _加密货币行情
Secret _比特币
Ethena _以太坊ETH价格
Hyperliquid _加密货币行情
BEAMX _加密货币行情
Celestia _加密货币行情
Sui _以太坊ETH价格
Raydium _BTC行情