24H 最高$245.80
24H 最低$244.95
今日开盘$245.73
24H 成交量$4,541.70
流通市值—
24H 涨跌额(-$0.51)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 429 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $384.31万 | -7.41% |
| 8 |
BNB币安币
|
$696 | $702.00 | $693.90 | $3,689.67万 | $914.96亿 | 0.11% |
| 526 |
ALLOAllora
|
$0.1462 | $0.1524 | $0.1453 | $10.83万 | $2,917.63万 | -3.75% |
| 308 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.83万 | -11.18% |
| 437 |
MANTRAMANTRA
|
$0.00295 | $0.00314 | $0.00295 | $17.42万 | $1,412.79万 | -5.75% |
| 553 |
XAIXai Games
|
$0.00608 | $0.00639 | $0.00604 | $8.77万 | $701.43万 | -4.55% |
| 272 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $747.50万 | -4.95% |
| 139 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 530 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 28 |
INJInjective Protocol
|
$7.996 | $8.30 | $7.94 | $667.60万 | $7.79亿 | -1.27% |
| 22 |
TRX波场
|
$0.3202 | $0.321 | $0.3198 | $901.67万 | $304.13亿 | 0.09% |
| 290 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 626 |
BELBella Protocol
|
$0.0926 | $0.0957 | $0.0926 | $3.07万 | $669.97万 | -3.14% |
| 7 |
XRPXRP (瑞波币)
|
$1.1555 | $1.17 | $1.15 | $5,245.66万 | $733.05亿 | -0.53% |
| 405 |
1000SATS1000SATS (Ordinals)
|
$0.00000845 | $0.00000881 | $0.00000843 | $20.73万 | $1,771.93万 | -3.98% |
| 460 |
PORTALPortal
|
$0.01183 | $0.0122 | $0.01156 | $15.58万 | $279.35万 | -2.71% |
| 352 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $474.79万 | -5.45% |
| 485 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $263.77万 | -4.50% |
| 326 |
ADXAdEx
|
$0.0514 | $0.0531 | $0.0504 | $31.37万 | $738.52万 | -3.20% |
| 99 |
JSTJUST
|
$0.14288 | $0.14462 | $0.14225 | $142.79万 | $14.13亿 | -0.54% |
相关站点
共 40 个
莱特币 _BTC行情
Act I : The _比特币
Hedera _加密货币行情
Sui _以太坊ETH价格
Wrapped _比特币行情
波场 _加密货币行情
BEAMX _以太坊ETH价格
Huma Finance _以太坊ETH价格
Holo _币种排行
Hyperliquid _加密货币行情
Polymath _以太坊ETH价格
RWUSD _比特币
Meteora _以太坊ETH价格
JUST _加密货币行情
瑞波币 _币种排行
Mitosis _以太坊ETH价格
莱特币 _加密货币行情
Sui _加密货币行情
Celestia _币种排行
BUSD _加密货币行情
Gitcoin _数字货币市值
波场 _比特币
比特币 _币种排行
Secret _比特币行情
波场 _比特币行情
恒星币 _加密货币行情
Shiba Inu _加密货币行情
Celo _以太坊ETH价格
JUST _数字货币市值
DODO _数字货币市值
Solana _数字货币市值
Ethena _比特币行情
Avalanche _加密货币行情
Bubblemaps _数字货币市值
Polygon _比特币行情
Solana _数字货币市值
Caldera _加密货币行情
Pepe _比特币行情
牛来 _BTC行情
Hashflow _比特币