24H 最高$0.0348
24H 最低$0.03208
今日开盘$0.03321
24H 成交量$334.58万
流通市值$6,557.18万
24H 涨跌额(-$0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 547 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 11 |
BNB币安币
|
$681.79 | $692.50 | $670.06 | $7,913.19万 | $884.67亿 | -1.29% |
| 252 |
ALLOAllora
|
$0.1464 | $0.1505 | $0.1426 | $69.35万 | $2,892.38万 | -0.41% |
| 395 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 426 |
MANTRAMANTRA
|
$0.00296 | $0.00304 | $0.00285 | $30.20万 | $1,383.84万 | 1.72% |
| 599 |
XAIXai Games
|
$0.00621 | $0.00638 | $0.0061 | $12.83万 | $710.37万 | 0.00% |
| 353 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |
| 209 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.34亿 | -1.63% |
| 623 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 35 |
INJInjective Protocol
|
$8.32 | $8.37 | $7.66 | $1,451.41万 | $7.59亿 | 2.89% |
| 23 |
TRX波场
|
$0.3175 | $0.3205 | $0.3173 | $2,585.69万 | $301.88亿 | 0.00% |
| 371 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 609 |
BELBella Protocol
|
$0.093 | $0.0952 | $0.091 | $11.72万 | $662.14万 | -0.54% |
| 7 |
XRPXRP (瑞波币)
|
$1.0576 | $1.11 | $1.03 | $1.65亿 | $665.80亿 | -3.65% |
| 495 |
1000SATS1000SATS (Ordinals)
|
$0.00000854 | $0.00000871 | $0.00000828 | $23.18万 | $1,762.06万 | 0.35% |
| 351 |
PORTALPortal
|
$0.01242 | $0.01268 | $0.01194 | $40.29万 | $293.46万 | 1.97% |
| 449 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $464.51万 | -5.45% |
| 588 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $246.21万 | -4.50% |
| 403 |
ADXAdEx
|
$0.0488 | $0.0508 | $0.0479 | $33.06万 | $692.98万 | -3.56% |
| 106 |
JSTJUST
|
$0.14415 | $0.1447 | $0.14193 | $230.32万 | $14.16亿 | -0.38% |
相关站点
共 40 个
牛来 _BTC行情
Filecoin _比特币
Filecoin _以太坊ETH价格
Injective _BTC行情
Aster _比特币
Filecoin _加密货币行情
Prometeus _BTC行情
Sui _币种排行
Worldcoin _币种排行
SOXSB _比特币行情
瑞波币 _比特币
Render _以太坊ETH价格
BENQI _比特币
Aave _加密货币行情
USD.AI _币种排行
QQQB _比特币行情
First Digital _币种排行
大零币 _比特币行情
Aerodrome _比特币
BEAMX _加密货币行情
Worldcoin _比特币
ONEchain _比特币
TONToken _比特币
币安币 _以太坊ETH价格
Aster _BTC行情
EUR _BTC行情
StraitsX USD _比特币
波场 _比特币行情
CyberConnect _比特币
Gram _数字货币市值
PAX Gold _BTC行情
Aave _BTC行情
Solana _以太坊ETH价格
Gram _以太坊ETH价格
AMDB _数字货币市值
Prometeus _加密货币行情
StraitsX USD _BTC行情
United Stables _BTC行情
Ethena _币种排行
狗币 _比特币