24H 最高$0.2425
24H 最低$0.235
今日开盘$0.2389
24H 成交量$19.57万
流通市值$3,505.78万
24H 涨跌额(-$0.00)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 464 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $372.63万 | -7.41% |
| 7 |
BNBBNB
|
$713.93 | $716.00 | $702.03 | $6,307.83万 | $939.65亿 | 1.15% |
| 369 |
ALLOAllora
|
$0.1644 | $0.1699 | $0.1622 | $31.55万 | $3,308.30万 | 0.12% |
| 353 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.24万 | -11.18% |
| 490 |
MANTRAMANTRA
|
$0.00349 | $0.00357 | $0.00347 | $15.73万 | $1,670.63万 | -1.13% |
| 548 |
XAIXai Games
|
$0.00705 | $0.00728 | $0.00699 | $11.24万 | $815.64万 | -2.36% |
| 312 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $687.38万 | -4.95% |
| 176 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.55亿 | -1.63% |
| 553 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 37 |
INJInjective Protocol
|
$7.233 | $7.56 | $7.08 | $637.13万 | $7.08亿 | 2.09% |
| 4 |
TRXTRON
|
$0.3105 | $0.3219 | $0.302 | $9,061.21万 | $294.75亿 | -2.91% |
| 330 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 588 |
BELBella Protocol
|
$0.1006 | $0.1028 | $0.1002 | $6.66万 | $729.18万 | -2.05% |
| 12 |
XRPXRP
|
$1.2545 | $1.26 | $1.25 | $2,853.89万 | $794.38亿 | 0.36% |
| 478 |
1000SATS1000SATS (Ordinals)
|
$0.0000095 | $0.00000978 | $0.00000942 | $16.67万 | $1,996.52万 | 0.32% |
| 423 |
PORTALPortal
|
$0.01311 | $0.01364 | $0.01296 | $22.13万 | $311.61万 | -2.02% |
| 393 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $489.28万 | -5.45% |
| 515 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $306.35万 | -4.50% |
| 119 |
ADXAdEx
|
$0.0588 | $0.0676 | $0.0566 | $141.77万 | $842.94万 | 2.98% |
| 153 |
JSTJUST
|
$0.13669 | $0.13855 | $0.13515 | $105.57万 | $13.51亿 | -0.81% |
相关站点
共 40 个
Near Protocol _BTC行情
Celo _比特币行情
Succinct _比特币
MARSCOIN _比特币
SOXLB _BTC行情
Hedera _比特币
Prometeus _BTC行情
Pudgy Penguins _比特币
OFFICIAL TRUMP _BTC行情
Gram _币种排行
Sei _比特币
Zerobase _BTC行情
Succinct _比特币行情
USD1 _数字货币市值
Solana _BTC行情
PAX Gold _币种排行
BitTensor _比特币
Aave _以太坊ETH价格
LayerZero _加密货币行情
Quant _以太坊ETH价格
Gitcoin _比特币行情
RWUSD _加密货币行情
BNB _以太坊ETH价格
SOXLB _比特币
Dash _以太坊ETH价格
Zerobase _比特币
Hyperlane _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Aave _加密货币行情
Plasma _BTC行情
Worldcoin _BTC行情
Aster _BTC行情
XRP _比特币行情
Ondo _加密货币行情
Plasma _数字货币市值
Litecoin _比特币行情
Hyperlane _以太坊ETH价格
Cardano _比特币行情
Stacks _比特币行情
TRON _BTC行情